Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.499,73 -217,83 (-0,34%) CMC Crypto 200
1.439,37 -7,30 (-0,50%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Prezzo d'esercizio:5710.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05710000 | 2024-06-06 12:41PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 161 | 13.75% |
| SPXW240628C05710000 | 2024-06-10 11:02AM EDT | 2024-06-28 | 0.32 | 0.25 | 0.30 | -0.18 | -36.00% | 3 | 234 | 11.15% |
| SPXW240719C05710000 | 2024-06-06 2:47PM EDT | 2024-07-19 | 2.10 | 2.20 | 2.30 | -0.65 | -23.64% | 4 | 33 | 10.25% |
| SPXW240731C05710000 | 2024-06-05 10:22AM EDT | 2024-07-31 | 3.50 | 4.80 | 5.10 | 0.00 | - | 22 | 0 | 10.46% |
| SPX240816C05710000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 10.40 | 10.20 | 10.50 | +0.30 | +2.97% | 220 | 250 | 10.81% |
| SPXW240830C05710000 | 2024-06-07 1:17PM EDT | 2024-08-30 | 19.14 | 16.90 | 17.30 | 0.00 | - | 13 | 0 | 11.28% |
| SPX240920C05710000 | 2024-06-07 1:30PM EDT | 2024-09-20 | 31.10 | 28.00 | 28.50 | 0.00 | - | 1 | 1 | 11.79% |
| SPXW240930C05710000 | 2024-06-03 10:23AM EDT | 2024-09-30 | 23.00 | 33.40 | 34.00 | 0.00 | - | 1 | 51 | 11.98% |
| SPXW241018C05710000 | 2024-06-07 1:52PM EDT | 2024-10-18 | 50.75 | 47.10 | 47.80 | 0.00 | - | 15 | 13 | 12.67% |
| SPX241115C05710000 | 2024-06-10 2:53PM EDT | 2024-11-15 | 73.59 | 73.80 | 74.40 | -0.21 | -0.28% | 8 | 3 | 13.93% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05710000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 313.31 | 292.80 | 311.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.